일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	16,820	90	- 0.53%	166,019	2,813
08.22	16,910	950	+ 5.95%	195,420	3,224
08.21	15,960	480	+ 3.10%	129,679	2,058
08.20	15,480	70	+ 0.45%	26,059	403
08.19	15,410	30	- 0.19%	47,617	732
08.16	15,440	320	- 2.03%	65,937	1,019
08.14	15,760	0	0.00%	109,105	1,700
08.13	15,760	240	- 1.50%	90,273	1,424
08.12	16,000	620	+ 4.03%	216,949	3,467
08.09	15,380	1,160	+ 8.16%	220,104	3,373