일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	23,650	0	0.00%	64,525	1,538
12.26	23,650	300	- 1.25%	75,428	1,788
12.24	23,950	350	- 1.44%	134,595	3,270
12.23	24,300	850	+ 3.63%	120,167	2,862
12.20	23,450	750	+ 3.30%	257,112	6,072
12.19	22,700	500	+ 2.25%	116,591	2,649
12.18	22,200	200	- 0.89%	52,101	1,158
12.17	22,400	450	+ 2.05%	85,845	1,940
12.16	21,950	550	- 2.44%	189,250	4,093
12.13	22,500	1,050	+ 4.90%	107,444	2,331