일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,780	90	- 0.76%	47,917	561
12.15	11,870	160	- 1.33%	22,506	268
12.12	12,030	170	+ 1.43%	20,069	240
12.11	11,860	50	- 0.42%	14,947	178
12.10	11,910	40	+ 0.34%	15,884	189
12.09	11,870	170	- 1.41%	44,884	533
12.08	12,040	80	- 0.66%	49,603	596
12.05	12,120	240	+ 2.02%	41,764	504
12.04	11,880	290	- 2.38%	37,233	444
12.03	12,170	130	+ 1.08%	47,672	579