| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 14,220 | 1,010 | + 7.65% | 186,130 | 2,537 |
| 08.07 | 13,210 | 580 | + 4.59% | 135,852 | 1,784 |
| 08.06 | 12,630 | 460 | + 3.78% | 149,694 | 1,880 |
| 08.05 | 12,170 | 2,220 | - 15.43% | 205,584 | 2,648 |
| 08.02 | 14,390 | 580 | - 3.87% | 60,560 | 876 |
| 08.01 | 14,970 | 20 | + 0.13% | 40,016 | 599 |
| 07.31 | 14,950 | 220 | + 1.49% | 34,964 | 518 |
| 07.30 | 14,730 | 320 | - 2.13% | 53,922 | 793 |
| 07.29 | 15,050 | 350 | + 2.38% | 26,840 | 403 |
| 07.26 | 14,700 | 0 | 0.00% | 19,155 | 280 |