일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,450	50	+ 0.23%	51,317	1,093
12.11	21,400	0	0.00%	100,322	2,133
12.10	21,400	0	0.00%	86,902	1,888
12.09	21,400	1,700	- 7.36%	190,190	4,140
12.06	23,100	1,300	+ 5.96%	347,645	8,013
12.05	21,800	1,000	- 4.39%	89,978	1,992
12.04	22,800	1,500	+ 7.04%	249,808	5,522
12.03	21,300	100	+ 0.47%	148,523	3,217
12.02	21,200	300	- 1.40%	85,378	1,809
11.29	21,500	950	- 4.23%	61,700	1,346