일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	14,700	60	- 0.41%	42,857	627
07.24	14,760	370	+ 2.57%	30,388	446
07.23	14,390	30	- 0.21%	25,670	371
07.22	14,420	480	- 3.22%	50,626	738
07.19	14,900	210	+ 1.43%	39,076	575
07.18	14,690	710	- 4.61%	98,563	1,461
07.17	15,400	160	+ 1.05%	68,925	1,058
07.16	15,240	40	- 0.26%	62,166	947
07.15	15,280	0	0.00%	23,392	357
07.12	15,280	300	+ 2.00%	92,936	1,430