일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,280	440	- 3.46%	43,619	542
11.17	12,720	480	- 3.64%	40,188	512
11.14	13,200	110	- 0.83%	31,984	419
11.13	13,310	120	+ 0.91%	43,874	583
11.12	13,190	390	+ 3.05%	31,072	406
11.11	12,800	310	- 2.37%	36,354	468
11.10	13,110	660	+ 5.30%	49,003	633
11.07	12,450	370	- 2.89%	68,264	847
11.06	12,820	20	- 0.16%	57,490	736
11.05	12,840	200	- 1.53%	79,997	1,022