일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,450	600	- 2.60%	108,991	2,471
11.27	23,050	800	+ 3.60%	328,989	7,641
11.26	22,250	2,780	+ 14.28%	797,493	18,055
11.25	19,470	140	+ 0.72%	88,568	1,721
11.22	19,330	120	- 0.62%	111,077	2,153
11.21	19,450	480	- 2.41%	187,082	3,629
11.20	19,930	1,070	- 5.10%	189,048	3,790
11.19	21,000	700	- 3.23%	196,158	4,103
11.18	23,800	1,400	- 5.56%	180,950	4,364
11.15	25,200	450	+ 1.82%	34,089	857