일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,030	20	+ 0.40%	242,300	1,214
03.19	5,010	15	+ 0.30%	270,357	1,352
03.18	4,995	40	+ 0.81%	273,151	1,365
03.17	4,955	30	- 0.60%	279,283	1,393
03.16	4,985	105	+ 2.15%	340,275	1,692
03.13	4,880	100	+ 2.09%	363,712	1,781
03.12	4,780	40	- 0.83%	231,204	1,096
03.11	4,820	165	- 3.31%	487,124	2,395
03.10	4,985	105	+ 2.15%	688,682	3,432
03.09	4,880	65	- 1.31%	558,240	2,690