일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,850	35	+ 0.73%	152,728	734
10.21	4,815	20	+ 0.42%	138,822	666
10.20	4,795	25	+ 0.52%	139,309	667
10.17	4,770	185	- 3.73%	607,306	2,986
10.16	4,955	35	+ 0.71%	242,189	1,202
10.15	4,920	65	+ 1.34%	141,628	693
10.14	4,855	15	- 0.31%	182,069	878
10.13	4,870	145	+ 3.07%	231,578	1,122
10.10	4,725	120	- 2.48%	183,543	869
10.02	4,845	15	- 0.31%	102,296	498