일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,700	190	+ 3.45%	3,172,504	17,818
05.30	5,510	100	+ 1.85%	14,315,115	81,712
05.29	5,410	20	- 0.37%	1,841,996	9,977
05.28	5,430	80	+ 1.50%	1,718,069	9,333