| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,930 | 440 | + 9.80% | 663,979 | 3,227 |
| 03.04 | 4,490 | 270 | - 5.67% | 719,977 | 3,302 |
| 03.03 | 4,760 | 205 | - 4.13% | 551,635 | 2,692 |
| 02.27 | 4,965 | 200 | + 4.20% | 1,035,635 | 5,124 |
| 02.26 | 4,765 | 5 | + 0.11% | 486,426 | 2,351 |
| 02.25 | 4,760 | 100 | - 2.06% | 262,171 | 1,256 |
| 02.24 | 4,860 | 0 | 0.00% | 174,537 | 844 |
| 02.23 | 4,860 | 90 | + 1.89% | 318,128 | 1,541 |
| 02.20 | 4,770 | 30 | + 0.63% | 199,538 | 949 |
| 02.19 | 4,740 | 50 | + 1.07% | 245,226 | 1,152 |