일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,500	60	- 1.32%	268,395	1,209
10.29	4,560	75	+ 1.67%	524,251	2,370
10.28	4,485	5	+ 0.11%	460,001	2,074
10.25	4,480	55	+ 1.24%	349,162	1,558
10.24	4,425	25	+ 0.57%	384,198	1,720
10.23	4,400	30	+ 0.69%	258,089	1,132
10.22	4,370	100	- 2.24%	297,819	1,315
10.21	4,470	25	+ 0.56%	271,161	1,216
10.18	4,445	5	- 0.11%	307,449	1,361
10.17	4,450	35	+ 0.79%	495,322	2,212