일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,740	50	+ 1.07%	245,226	1,152
02.13	4,690	25	- 0.53%	114,489	535
02.12	4,715	10	- 0.21%	134,503	635
02.11	4,725	25	+ 0.53%	306,323	1,454
02.10	4,700	45	+ 0.97%	222,740	1,047
02.09	4,655	65	+ 1.42%	137,498	639
02.06	4,590	70	- 1.50%	270,404	1,225
02.05	4,660	60	- 1.27%	197,240	924
02.04	4,720	110	+ 2.39%	263,789	1,233
02.03	4,610	95	+ 2.10%	107,565	491