| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,605 | 85 | - 1.81% | 228,411 | 1,059 |
| 01.29 | 4,690 | 30 | - 0.64% | 269,011 | 1,257 |
| 01.28 | 4,720 | 150 | + 3.28% | 664,825 | 3,102 |
| 01.27 | 4,570 | 165 | + 3.75% | 3,272,220 | 15,418 |
| 01.26 | 4,405 | 85 | + 1.97% | 197,061 | 860 |
| 01.23 | 4,320 | 35 | + 0.82% | 163,430 | 701 |
| 01.22 | 4,285 | 15 | - 0.35% | 149,349 | 640 |
| 01.21 | 4,300 | 80 | - 1.83% | 694,514 | 3,049 |
| 01.20 | 4,380 | 155 | + 3.67% | 248,458 | 1,073 |
| 01.19 | 4,225 | 80 | - 1.86% | 157,358 | 668 |