일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,415	35	- 0.79%	378,733	1,672
10.15	4,450	30	+ 0.68%	613,958	2,722
10.14	4,420	170	+ 4.00%	339,916	1,480
10.11	4,250	15	- 0.35%	142,797	611
10.10	4,265	15	- 0.35%	120,707	515
10.08	4,280	70	- 1.61%	192,441	826
10.07	4,350	120	+ 2.84%	117,480	504
10.04	4,230	50	- 1.17%	150,449	641
10.02	4,280	40	- 0.93%	200,129	858
09.30	4,320	165	- 3.68%	307,277	1,339