| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,225 | 80 | - 1.86% | 157,358 | 668 |
| 01.16 | 4,305 | 35 | - 0.81% | 78,391 | 340 |
| 01.15 | 4,340 | 40 | + 0.93% | 98,122 | 421 |
| 01.14 | 4,300 | 10 | - 0.23% | 81,468 | 350 |
| 01.13 | 4,310 | 45 | - 1.03% | 114,023 | 491 |
| 01.12 | 4,355 | 115 | + 2.71% | 143,822 | 618 |
| 01.09 | 4,240 | 35 | - 0.82% | 137,730 | 588 |
| 01.08 | 4,275 | 125 | - 2.84% | 157,080 | 675 |
| 01.07 | 4,400 | 35 | - 0.79% | 196,349 | 860 |
| 01.06 | 4,435 | 125 | - 2.74% | 159,577 | 714 |