일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,560	60	- 1.30%	141,003	647
01.02	4,620	135	+ 3.01%	181,052	833
12.30	4,485	40	+ 0.90%	302,343	1,374
12.29	4,445	60	+ 1.37%	183,669	810
12.26	4,385	55	- 1.24%	139,703	618
12.24	4,440	40	+ 0.91%	267,186	1,205
12.23	4,400	130	- 2.87%	165,435	733
12.22	4,530	0	0.00%	132,621	605
12.19	4,530	65	+ 1.46%	163,908	731
12.18	4,465	175	- 3.77%	610,516	2,830