| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 4,290 | 105 | + 2.51% | 3,224,672 | 14,004 |
| 08.26 | 4,185 | 115 | + 2.83% | 8,647,073 | 37,980 |
| 08.23 | 4,070 | 5 | - 0.12% | 337,087 | 1,379 |
| 08.22 | 4,075 | 65 | - 1.57% | 182,664 | 753 |
| 08.21 | 4,140 | 35 | - 0.84% | 188,231 | 780 |
| 08.20 | 4,175 | 40 | + 0.97% | 297,094 | 1,242 |
| 08.19 | 4,135 | 30 | - 0.72% | 179,023 | 745 |
| 08.16 | 4,165 | 55 | + 1.34% | 143,054 | 596 |
| 08.14 | 4,110 | 35 | + 0.86% | 96,971 | 399 |
| 08.13 | 4,075 | 70 | - 1.69% | 125,629 | 511 |