일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,525	15	+ 0.33%	56,357	254
12.02	4,510	15	- 0.33%	65,155	293
12.01	4,525	35	- 0.77%	114,459	522
11.28	4,560	95	+ 2.13%	83,267	378
11.27	4,465	25	- 0.56%	61,442	275
11.26	4,490	100	+ 2.28%	70,446	314
11.25	4,390	35	- 0.79%	102,850	456
11.24	4,425	200	- 4.32%	103,081	464
11.21	4,625	25	- 0.54%	165,114	758
11.20	4,650	235	+ 5.32%	243,570	1,119