일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,145	120	- 2.81%	118,021	494
08.09	4,265	95	+ 2.28%	206,964	881
08.08	4,170	115	+ 2.84%	656,306	2,732
08.07	4,055	255	+ 6.71%	619,425	2,486
08.06	3,800	345	+ 9.99%	770,953	2,828
08.05	3,455	610	- 15.01%	892,078	3,286
08.02	4,065	235	- 5.47%	405,457	1,665
08.01	4,300	50	+ 1.18%	211,610	915
07.31	4,250	30	- 0.70%	272,701	1,149
07.30	4,280	145	- 3.28%	279,319	1,207