일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,395	25	- 0.73%	28,992	99
11.22	3,420	40	+ 1.18%	12,506	43
11.21	3,380	10	- 0.30%	6,006	20
11.20	3,390	5	+ 0.15%	6,068	20
11.19	3,385	50	- 1.46%	24,556	83
11.18	3,435	10	- 0.29%	4,389	15
11.15	3,445	15	- 0.43%	18,367	63
11.14	3,460	5	+ 0.15%	15,118	52
11.13	3,455	85	- 2.40%	20,247	70
11.12	3,540	70	- 1.94%	22,806	81