일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,380	15	- 0.34%	54,978	242
07.10	4,395	205	+ 4.89%	281,845	1,242
07.09	4,190	15	- 0.36%	14,528	61
07.08	4,205	90	+ 2.19%	30,604	128
07.05	4,115	130	- 3.06%	163,710	683
07.04	4,245	5	+ 0.12%	17,975	76
07.03	4,240	15	- 0.35%	44,330	187
07.02	4,255	95	- 2.18%	91,929	393
07.01	4,350	5	- 0.12%	29,985	131
06.28	4,355	5	- 0.12%	25,460	112