일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,200	45	+ 1.43%	16,396	52
09.29	3,155	0	0.00%	7,587	24
09.26	3,155	45	- 1.41%	19,758	62
09.25	3,200	10	+ 0.31%	20,233	64
09.24	3,190	20	- 0.62%	18,860	60
09.23	3,210	20	- 0.62%	13,589	44
09.22	3,230	50	- 1.52%	19,835	65