일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,710	175	- 6.07%	62,765	169
03.03	2,885	85	- 2.86%	143,778	423
02.27	2,970	25	- 0.84%	31,067	91
02.26	2,995	5	+ 0.17%	35,278	105
02.25	2,990	115	+ 4.00%	113,014	337
02.24	2,875	20	+ 0.70%	27,374	78
02.23	2,855	30	+ 1.06%	29,153	83
02.20	2,825	5	+ 0.18%	36,878	103
02.19	2,820	45	- 1.57%	26,522	75
02.13	2,865	15	- 0.52%	23,105	66