일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,515	160	+ 4.77%	558,550	2,042
10.25	3,355	50	- 1.47%	23,321	78
10.24	3,405	35	- 1.02%	9,309	32
10.23	3,440	5	+ 0.15%	31,401	108
10.22	3,435	100	- 2.83%	35,407	123
10.21	3,535	25	+ 0.71%	1,848	6
10.18	3,510	25	- 0.71%	11,131	39
10.17	3,535	45	- 1.26%	14,693	52
10.16	3,580	25	- 0.69%	20,586	73
10.15	3,605	20	- 0.55%	18,677	67