일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,855	5	- 0.18%	19,164	55
01.28	2,860	55	+ 1.96%	42,242	120
01.27	2,805	0	0.00%	13,438	38
01.26	2,805	25	+ 0.90%	30,215	84
01.23	2,780	45	- 1.59%	59,673	166
01.22	2,825	40	- 1.40%	97,349	275
01.21	2,865	35	- 1.21%	150,312	426
01.20	2,900	60	+ 2.11%	50,263	143
01.19	2,840	25	- 0.87%	67,306	190
01.16	2,865	25	- 0.87%	75,900	216