일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,625	0	0.00%	12,190	44
10.11	3,625	15	- 0.41%	5,675	21
10.10	3,640	25	- 0.68%	25,052	92
10.08	3,665	65	- 1.74%	8,644	32
10.07	3,730	70	+ 1.91%	8,275	31
10.04	3,660	85	- 2.27%	9,494	35
10.02	3,745	55	- 1.45%	40,263	149
09.30	3,800	20	- 0.52%	18,051	68
09.27	3,820	50	+ 1.33%	23,618	90
09.26	3,770	30	+ 0.80%	16,428	61