| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,465 | 145 | - 4.02% | 99,967 | 348 |
| 09.05 | 3,610 | 30 | + 0.84% | 113,102 | 405 |
| 09.04 | 3,580 | 65 | - 1.78% | 69,062 | 248 |
| 09.03 | 3,645 | 5 | - 0.14% | 31,314 | 114 |
| 09.02 | 3,650 | 5 | - 0.14% | 46,665 | 168 |
| 08.30 | 3,655 | 20 | + 0.55% | 53,147 | 194 |
| 08.29 | 3,635 | 60 | - 1.62% | 105,879 | 384 |
| 08.28 | 3,695 | 35 | - 0.94% | 75,159 | 275 |
| 08.27 | 3,730 | 30 | - 0.80% | 39,412 | 147 |
| 08.26 | 3,760 | 70 | - 1.83% | 119,496 | 451 |