일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,830	15	- 0.39%	59,663	228
08.22	3,845	15	- 0.39%	153,665	588
08.21	3,860	60	- 1.53%	40,283	155
08.20	3,920	75	+ 1.95%	88,112	344
08.19	3,845	55	- 1.41%	44,712	171
08.16	3,900	30	- 0.76%	90,607	357
08.14	3,930	95	+ 2.48%	68,902	270
08.13	3,835	35	- 0.90%	51,571	197
08.12	3,870	0	0.00%	18,510	71
08.09	3,870	140	+ 3.75%	23,945	92