일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,315	10	+ 0.30%	22,269	72
11.14	3,305	15	- 0.45%	26,554	86
11.13	3,320	0	0.00%	16,658	55
11.12	3,320	10	+ 0.30%	13,667	45
11.11	3,310	10	+ 0.30%	8,682	28
11.10	3,300	15	+ 0.46%	10,054	33
11.07	3,285	15	- 0.46%	19,313	63
11.06	3,300	20	- 0.60%	11,080	36
11.05	3,320	10	- 0.30%	17,156	56
11.04	3,330	30	- 0.89%	28,277	93