일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,060	20	- 0.49%	88,506	355
07.24	4,080	105	- 2.51%	83,116	343
07.23	4,185	50	+ 1.21%	76,314	320
07.22	4,135	95	- 2.25%	40,244	168
07.19	4,230	20	+ 0.48%	55,159	229
07.18	4,210	75	- 1.75%	29,644	124
07.17	4,285	30	+ 0.71%	37,643	161
07.16	4,255	120	- 2.74%	75,585	324
07.15	4,375	5	- 0.11%	15,909	70
07.12	4,380	0	0.00%	41,361	181