| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,508 | 68 | + 4.72% | 14,175,577 | 21,390 |
| 02.04 | 1,440 | 28 | - 1.91% | 5,531,526 | 8,095 |
| 02.03 | 1,468 | 202 | - 12.10% | 8,648,459 | 13,082 |
| 01.31 | 1,670 | 70 | - 4.02% | 13,865,113 | 23,603 |
| 01.24 | 1,740 | 505 | - 22.49% | 39,372,490 | 74,257 |
| 01.23 | 2,245 | 515 | + 29.77% | 75,791,776 | 154,167 |
| 01.22 | 1,730 | 0 | 0.00% | 11,625,635 | 20,513 |
| 01.21 | 1,730 | 12 | + 0.70% | 20,022,531 | 35,301 |
| 01.20 | 1,718 | 183 | + 11.92% | 3,975,790 | 6,709 |
| 01.17 | 1,535 | 76 | + 5.21% | 1,994,324 | 3,041 |