일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,031	12	- 1.15%	203,430	210
03.18	1,043	6	+ 0.58%	202,732	210
03.17	1,037	17	+ 1.67%	212,722	219
03.16	1,020	15	- 1.45%	211,526	217
03.13	1,035	19	+ 1.87%	263,706	272
03.12	1,016	3	+ 0.30%	138,227	141
03.11	1,013	6	+ 0.60%	365,082	372
03.10	1,007	1	+ 0.10%	249,553	252
03.09	1,006	23	- 2.24%	261,161	261
03.06	1,029	27	+ 2.70%	484,927	489