일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,031	1	+ 0.10%	423,593	438
11.03	1,030	23	- 2.18%	476,924	495
10.31	1,053	0	0.00%	257,089	270
10.30	1,053	19	- 1.77%	694,561	734
10.29	1,072	19	- 1.74%	623,821	673
10.28	1,091	6	- 0.55%	856,848	935
10.27	1,097	1	+ 0.09%	430,356	474
10.24	1,096	9	- 0.81%	327,026	359
10.23	1,105	13	- 1.16%	345,340	384
10.22	1,118	2	+ 0.18%	707,158	782