일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,125	9	- 0.79%	310,235	350
09.29	1,134	1	- 0.09%	320,431	364
09.26	1,135	25	- 2.16%	768,970	874
09.25	1,160	4	+ 0.35%	472,934	547
09.24	1,156	20	- 1.70%	466,163	541
09.23	1,176	1	+ 0.09%	459,977	540
09.22	1,175	9	- 0.76%	463,829	545