일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	940	85	- 8.29%	1,169,398	1,145
03.03	1,025	33	- 3.12%	615,020	639
02.27	1,058	18	- 1.67%	327,504	349
02.26	1,076	19	- 1.74%	451,113	488
02.25	1,095	8	- 0.73%	487,336	536
02.24	1,103	13	+ 1.19%	605,714	668
02.23	1,090	8	+ 0.74%	637,748	694
02.20	1,082	6	- 0.55%	693,460	758
02.19	1,088	9	+ 0.83%	426,685	463
02.13	1,079	2	- 0.19%	288,703	310