| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,432 | 72 | + 5.29% | 26,531,662 | 39,298 |
| 01.14 | 1,360 | 29 | + 2.18% | 17,243,739 | 24,107 |
| 01.13 | 1,331 | 153 | + 12.99% | 40,160,900 | 55,770 |
| 01.10 | 1,178 | 40 | + 3.52% | 17,802,424 | 21,719 |
| 01.09 | 1,138 | 3 | + 0.26% | 619,152 | 706 |
| 01.08 | 1,135 | 3 | + 0.27% | 936,478 | 1,065 |
| 01.07 | 1,132 | 2 | + 0.18% | 1,386,283 | 1,582 |
| 01.06 | 1,130 | 54 | + 5.02% | 3,639,925 | 4,131 |
| 01.03 | 1,076 | 41 | + 3.96% | 922,537 | 981 |
| 01.02 | 1,035 | 31 | + 3.09% | 563,546 | 580 |