일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,004	25	+ 2.55%	782,813	792
12.27	979	18	- 1.81%	513,130	507
12.26	997	9	- 0.90%	325,698	326
12.24	1,006	16	- 1.57%	596,797	606
12.23	1,022	29	+ 2.92%	8,149,527	8,686
12.20	993	15	- 1.49%	927,115	945
12.19	1,008	16	- 1.56%	291,978	294
12.18	1,024	24	+ 2.40%	461,723	467
12.17	1,000	2	+ 0.20%	261,190	261
12.16	998	0	0.00%	510,059	512