일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	998	25	+ 2.57%	773,842	764
12.12	973	66	- 6.35%	2,108,489	2,091
12.11	1,039	15	+ 1.47%	1,163,924	1,207
12.10	1,024	25	+ 2.50%	1,482,664	1,521
12.09	999	12	+ 1.22%	2,285,914	2,321
12.06	987	21	+ 2.17%	1,536,447	1,538
12.05	966	38	- 3.79%	828,051	818
12.04	1,004	40	+ 4.15%	3,736,442	3,808
12.03	964	17	+ 1.80%	6,319,328	6,460
12.02	947	2	- 0.21%	114,948	109