일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	949	19	- 1.96%	255,177	245
11.28	968	5	- 0.51%	149,058	145
11.27	973	3	- 0.31%	105,629	103
11.26	976	10	+ 1.04%	227,275	221
11.25	966	0	0.00%	214,761	208
11.22	966	2	- 0.21%	167,147	162
11.21	968	4	- 0.41%	70,778	68
11.20	972	6	+ 0.62%	63,752	62
11.19	966	2	- 0.21%	73,627	71
11.18	968	3	- 0.31%	190,498	184