일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,039	9	+ 0.87%	361,042	369
10.31	1,030	9	- 0.87%	69,348	71
10.30	1,039	2	+ 0.19%	447,575	458
10.29	1,037	14	+ 1.37%	134,315	138
10.28	1,023	26	+ 2.61%	215,245	219
10.25	997	14	- 1.39%	278,212	279
10.24	1,011	23	- 2.22%	372,434	379
10.23	1,034	7	+ 0.68%	265,597	271
10.22	1,027	22	- 2.10%	154,365	159
10.21	1,049	7	- 0.66%	169,472	177