일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,098	7	- 0.63%	314,404	344
12.15	1,105	5	- 0.45%	278,895	310
12.12	1,110	2	+ 0.18%	262,843	292
12.11	1,108	26	+ 2.40%	881,248	976
12.10	1,082	1	- 0.09%	1,070,739	1,162
12.09	1,083	9	+ 0.84%	3,201,754	3,554
12.08	1,074	16	+ 1.51%	189,838	203
12.05	1,058	5	+ 0.48%	108,084	114
12.04	1,053	8	- 0.75%	194,179	205
12.03	1,061	14	- 1.30%	112,078	119