일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,056	0	0.00%	375,033	391
10.17	1,056	9	- 0.85%	285,247	301
10.16	1,065	38	- 3.45%	444,259	476
10.15	1,103	7	+ 0.64%	876,499	962
10.14	1,096	7	- 0.64%	843,887	926
10.11	1,103	13	+ 1.19%	2,623,936	2,915
10.10	1,090	53	+ 5.11%	11,142,566	12,600
10.08	1,037	17	- 1.61%	182,149	192
10.07	1,054	4	- 0.38%	105,214	111
10.04	1,058	30	+ 2.92%	212,907	225