일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,018	17	- 1.64%	342,154	350
11.17	1,035	32	- 3.00%	299,538	312
11.14	1,067	11	- 1.02%	796,522	857
11.13	1,078	8	+ 0.75%	426,085	457
11.12	1,070	30	+ 2.89%	304,698	323
11.11	1,040	14	- 1.33%	246,175	258
11.10	1,054	22	+ 2.13%	281,695	296
11.07	1,032	27	- 2.55%	381,816	395
11.06	1,059	39	+ 3.82%	591,424	617
11.05	1,020	11	- 1.07%	500,059	507