일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,879	249	+ 15.28%	4,986,013	9,245
07.09	1,630	2	- 0.12%	44,697	73
07.08	1,632	16	+ 0.99%	64,502	105
07.05	1,616	19	- 1.16%	87,221	142
07.04	1,635	20	- 1.21%	89,215	146
07.03	1,655	24	- 1.43%	125,944	210
07.02	1,679	9	- 0.53%	135,904	228
07.01	1,688	5	- 0.30%	70,750	120
06.28	1,693	10	+ 0.59%	59,445	100
06.27	1,683	27	- 1.58%	87,214	148