일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,678	232	- 12.15%	848,590	1,495
03.03	1,910	54	- 2.75%	397,680	776
02.27	1,964	61	- 3.01%	369,698	732
02.26	2,025	25	- 1.22%	463,169	944
02.25	2,050	80	- 3.76%	1,112,839	2,327
02.24	2,130	120	+ 5.97%	1,100,003	2,297
02.23	2,010	20	- 0.99%	541,403	1,099
02.20	2,030	57	+ 2.89%	665,468	1,343
02.19	1,973	40	+ 2.07%	469,811	912
02.13	1,933	77	- 3.83%	595,657	1,149