일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,654	15	- 0.90%	69,524	116
11.07	1,669	10	+ 0.60%	92,008	153
11.06	1,659	9	- 0.54%	205,769	342
11.05	1,668	22	+ 1.34%	287,664	483
11.04	1,646	7	+ 0.43%	235,763	387
11.01	1,639	5	+ 0.31%	1,773,028	3,034
10.31	1,634	12	+ 0.74%	129,462	211
10.30	1,622	5	- 0.31%	63,652	103
10.29	1,627	3	+ 0.19%	62,714	101
10.28	1,624	62	+ 3.97%	123,345	198