일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,562	20	+ 1.30%	108,806	169
10.24	1,542	13	- 0.84%	65,791	101
10.23	1,555	8	+ 0.52%	84,326	130
10.22	1,547	46	- 2.89%	89,745	139
10.21	1,593	10	+ 0.63%	62,042	98
10.18	1,583	17	- 1.06%	124,077	195
10.17	1,600	11	+ 0.69%	69,142	111
10.16	1,589	12	- 0.75%	93,892	149
10.15	1,601	12	- 0.74%	150,187	240
10.14	1,613	13	+ 0.81%	93,280	149