| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,065 | 10 | + 0.49% | 651,312 | 1,326 |
| 01.28 | 2,055 | 20 | + 0.98% | 654,633 | 1,341 |
| 01.27 | 2,035 | 35 | - 1.69% | 729,284 | 1,485 |
| 01.26 | 2,070 | 15 | + 0.73% | 656,821 | 1,351 |
| 01.23 | 2,055 | 10 | + 0.49% | 3,659,303 | 7,765 |
| 01.22 | 2,045 | 25 | + 1.24% | 557,972 | 1,136 |
| 01.21 | 2,020 | 45 | - 2.18% | 864,173 | 1,747 |
| 01.20 | 2,065 | 5 | + 0.24% | 1,390,262 | 2,896 |
| 01.19 | 2,060 | 50 | + 2.49% | 686,884 | 1,404 |
| 01.16 | 2,010 | 20 | - 0.99% | 994,355 | 2,025 |