일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,600	13	- 0.81%	106,445	170
10.10	1,613	18	+ 1.13%	94,852	154
10.08	1,595	15	- 0.93%	66,748	106
10.07	1,610	35	+ 2.22%	78,739	125
10.04	1,575	16	- 1.01%	69,819	110
10.02	1,591	32	- 1.97%	94,611	151
09.30	1,623	53	- 3.16%	73,515	120
09.27	1,676	4	- 0.24%	60,427	101
09.26	1,680	9	- 0.53%	91,534	154
09.25	1,689	16	+ 0.96%	162,331	273