일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,673	6	- 0.36%	94,765	158
09.23	1,679	36	+ 2.19%	124,587	208
09.20	1,643	82	+ 5.25%	304,493	496
09.19	1,561	16	+ 1.04%	94,560	147
09.13	1,545	0	0.00%	49,154	76
09.12	1,545	50	+ 3.34%	72,206	110
09.11	1,495	1	+ 0.07%	85,874	129
09.10	1,494	39	- 2.54%	115,908	175
09.09	1,533	3	+ 0.20%	91,934	138
09.06	1,530	20	- 1.29%	140,646	214