일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,550	26	- 1.65%	140,130	220
09.04	1,576	62	- 3.79%	216,308	344
09.03	1,638	22	- 1.33%	199,605	330
09.02	1,660	21	- 1.25%	101,099	169
08.30	1,681	26	+ 1.57%	54,214	91
08.29	1,655	9	- 0.54%	109,088	181
08.28	1,664	43	- 2.52%	200,174	337
08.27	1,707	22	+ 1.31%	126,657	214
08.26	1,685	20	- 1.17%	206,682	351
08.23	1,705	16	- 0.93%	454,099	783