일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,721	37	- 2.11%	702,243	1,210
08.21	1,758	83	+ 4.96%	6,718,253	12,614
08.20	1,675	25	+ 1.52%	102,105	170
08.19	1,650	8	- 0.48%	146,162	241
08.16	1,658	0	0.00%	75,506	125
08.14	1,658	20	+ 1.22%	83,716	139
08.13	1,638	17	- 1.03%	146,324	240
08.12	1,655	14	+ 0.85%	58,509	97
08.09	1,641	32	+ 1.99%	78,886	129
08.08	1,609	9	+ 0.56%	79,868	128