일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,600	54	+ 3.49%	265,153	427
08.06	1,546	59	+ 3.97%	352,597	543
08.05	1,487	215	- 12.63%	641,192	1,011
08.02	1,702	68	- 3.84%	199,946	343
08.01	1,770	48	+ 2.79%	163,290	287
07.31	1,722	16	+ 0.94%	130,934	224
07.30	1,706	60	- 3.40%	247,545	427
07.29	1,766	19	+ 1.09%	140,378	248
07.26	1,747	0	0.00%	193,660	337
07.25	1,747	29	- 1.63%	556,166	962