일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,486	21	+ 1.43%	95,462	141
11.28	1,465	10	+ 0.69%	53,589	78
11.27	1,455	14	- 0.95%	60,788	89
11.26	1,469	17	+ 1.17%	46,747	68
11.25	1,452	35	- 2.35%	148,166	217
11.24	1,487	16	+ 1.09%	169,313	252
11.21	1,471	4	+ 0.27%	84,377	123
11.20	1,467	50	+ 3.53%	216,472	316
11.19	1,417	2	- 0.14%	93,400	131
11.18	1,419	28	- 1.94%	81,990	117