일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,776	94	- 5.03%	731,050	1,331
07.23	1,870	5	+ 0.27%	646,950	1,213
07.22	1,865	79	- 4.06%	644,568	1,207
07.19	1,944	30	+ 1.57%	769,489	1,473
07.18	1,914	61	- 3.09%	706,832	1,354
07.17	1,975	99	+ 5.28%	3,243,991	6,404
07.16	1,876	103	- 5.21%	1,198,317	2,268
07.15	1,979	76	- 3.70%	2,071,310	4,077
07.12	2,055	238	+ 13.10%	11,527,369	22,634
07.11	1,817	62	- 3.30%	5,352,105	10,495