일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,540	30	- 0.40%	7,424	55
11.03	7,570	220	- 2.82%	16,011	122
10.31	7,790	170	- 2.14%	20,929	162
10.30	7,960	120	- 1.49%	16,860	135
10.29	8,080	240	- 2.89%	16,952	137
10.28	8,320	90	- 1.07%	21,192	175
10.27	8,410	310	+ 3.83%	43,758	359
10.24	8,100	250	+ 3.19%	35,902	283
10.23	7,850	350	- 4.27%	46,170	361
10.22	8,200	50	+ 0.61%	120,690	1,018