일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,150	650	- 7.39%	144,811	1,199
10.20	8,800	590	- 6.28%	431,399	4,703
10.17	9,390	2,160	+ 29.88%	42,114	390
10.16	7,230	190	- 2.56%	2,891	21
10.15	7,420	30	+ 0.41%	2,466	18
10.14	7,390	110	+ 1.51%	623	5
10.13	7,280	100	+ 1.39%	3,629	26
10.10	7,180	80	- 1.10%	6,300	44
10.02	7,260	170	- 2.29%	3,770	28
10.01	7,430	190	- 2.49%	23,223	174