일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,620	1,220	- 13.80%	55,995	452
09.29	8,840	2,040	+ 30.00%	76,169	630
09.26	6,800	140	- 2.02%	516	4
09.25	6,940	20	+ 0.29%	5	0
09.24	6,920	50	- 0.72%	59	0
09.23	6,970	270	+ 4.03%	890	6
09.22	6,700	120	- 1.76%	1,087	7