일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,270	200	+ 2.48%	261	2
08.08	8,070	230	- 2.77%	707	6
08.07	8,300	20	+ 0.24%	92	1
08.06	8,280	240	+ 2.99%	524	4
08.05	8,040	280	- 3.37%	490	4
08.02	8,320	110	- 1.31%	1,019	9
08.01	8,430	70	- 0.82%	2,563	22
07.31	8,500	20	- 0.24%	1,033	9