일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,460	690	- 9.65%	10,750	71
03.03	7,150	370	- 4.92%	14,270	102
02.27	7,520	100	- 1.31%	9,757	74
02.26	7,620	170	- 2.18%	8,055	62
02.25	7,790	240	- 2.99%	10,625	83
02.24	8,030	10	- 0.12%	3,609	29
02.23	8,040	30	+ 0.38%	2,231	18
02.20	8,010	90	- 1.11%	4,989	40
02.19	8,100	20	+ 0.25%	7,035	56
02.13	8,080	20	- 0.25%	2,036	16