| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 6,730 | 30 | + 0.45% | 34 | 0 |
| 01.09 | 6,700 | 110 | + 1.67% | 272 | 2 |
| 01.08 | 6,590 | 110 | - 1.64% | 508 | 3 |
| 01.07 | 6,700 | 70 | + 1.06% | 973 | 6 |
| 01.06 | 6,630 | 0 | 0.00% | 755 | 5 |
| 01.03 | 6,630 | 40 | + 0.61% | 659 | 4 |
| 01.02 | 6,590 | 120 | - 1.79% | 597 | 4 |
| 12.30 | 6,710 | 30 | - 0.45% | 210 | 1 |
| 12.27 | 6,740 | 20 | - 0.30% | 122 | 1 |
| 12.26 | 6,760 | 20 | - 0.30% | 219 | 1 |