일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,780	0	0.00%	1,176	8
12.23	6,780	80	+ 1.19%	32	0
12.20	6,700	20	- 0.30%	64	0
12.19	6,720	0	0.00%	222	1
12.18	6,720	0	0.00%	128	1
12.17	6,720	30	+ 0.45%	1,050	7
12.16	6,690	160	+ 2.45%	2,868	18
12.13	6,530	330	+ 5.32%	2,037	13
12.12	6,200	80	- 1.27%	2,902	18
12.11	6,280	60	+ 0.97%	545	3