일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	8,100	80	+ 1.00%	7,302	60
02.11	8,020	30	- 0.37%	5,923	48
02.10	8,050	170	+ 2.16%	11,470	91
02.09	7,880	60	+ 0.77%	2,812	22
02.06	7,820	100	- 1.26%	12,995	101
02.05	7,920	340	- 4.12%	12,640	101
02.04	8,260	240	- 2.82%	8,298	68
02.03	8,500	400	+ 4.94%	19,778	165
02.02	8,100	100	+ 1.25%	10,033	82
01.30	8,000	110	- 1.36%	10,359	83