| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,110 | 0 | 0.00% | 7,672 | 62 |
| 01.28 | 8,110 | 0 | 0.00% | 9,186 | 75 |
| 01.27 | 8,110 | 420 | - 4.92% | 12,169 | 100 |
| 01.26 | 8,530 | 50 | - 0.58% | 15,491 | 137 |
| 01.23 | 8,580 | 410 | + 5.02% | 17,246 | 146 |
| 01.22 | 8,170 | 60 | + 0.74% | 5,299 | 43 |
| 01.21 | 8,110 | 140 | - 1.70% | 5,450 | 44 |
| 01.20 | 8,250 | 250 | + 3.13% | 14,585 | 120 |
| 01.19 | 8,000 | 40 | + 0.50% | 12,821 | 102 |
| 01.16 | 7,960 | 30 | - 0.38% | 9,632 | 76 |