일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,220	270	+ 4.54%	638	4
12.09	5,950	390	- 6.15%	1,129	7
12.06	6,340	30	- 0.47%	74	0
12.05	6,370	10	- 0.16%	24	0
12.04	6,380	220	- 3.33%	1,523	10
12.03	6,600	100	+ 1.54%	1,682	11
12.02	6,500	290	+ 4.67%	1,837	12
11.29	6,210	0	0.00%	251	2
11.28	6,210	40	- 0.64%	1,884	12
11.27	6,250	80	- 1.26%	290	2