| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,990 | 10 | + 0.13% | 11,470 | 91 |
| 01.14 | 7,980 | 300 | - 3.62% | 16,803 | 133 |
| 01.13 | 8,280 | 140 | - 1.66% | 7,987 | 66 |
| 01.12 | 8,420 | 220 | + 2.68% | 14,018 | 117 |
| 01.09 | 8,200 | 480 | + 6.22% | 27,418 | 227 |
| 01.08 | 7,720 | 340 | - 4.22% | 15,721 | 123 |
| 01.07 | 8,060 | 280 | - 3.36% | 22,261 | 179 |
| 01.06 | 8,340 | 160 | - 1.88% | 25,123 | 211 |
| 01.05 | 8,500 | 150 | - 1.73% | 18,874 | 160 |
| 01.02 | 8,650 | 1,360 | - 13.59% | 43,119 | 385 |