일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,330	0	0.00%	288	2
11.25	6,330	160	- 2.47%	1,009	7
11.22	6,490	240	+ 3.84%	1,120	7
11.21	6,250	120	+ 1.96%	1,866	11
11.20	6,130	220	- 3.47%	4,439	27
11.19	6,350	350	- 5.22%	4,635	30
11.18	6,700	10	- 0.15%	2,624	17
11.15	6,710	320	- 4.55%	5,751	38
11.14	7,030	430	+ 6.52%	10,848	76
11.13	6,600	200	- 2.94%	1,722	11