일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,290	340	+ 4.89%	112	1
10.28	6,950	250	+ 3.73%	568	4
10.25	6,700	180	- 2.62%	1,209	8
10.24	6,880	20	- 0.29%	813	6
10.23	6,900	70	- 1.00%	1,816	13
10.22	6,970	270	- 3.73%	3,071	22
10.21	7,240	250	- 3.34%	352	3
10.18	7,490	180	+ 2.46%	52	0
10.17	7,310	140	- 1.88%	337	2
10.16	7,450	80	+ 1.09%	1,351	10