일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	11,500	210	+ 1.86%	44,271	501
11.28	11,290	1,220	+ 12.12%	67,062	735
11.27	10,070	530	+ 5.56%	64,877	662
11.26	9,540	1,060	+ 12.50%	110,463	1,125
11.25	8,480	400	- 4.51%	42,256	355
11.24	8,880	950	+ 11.98%	119,075	1,107
11.21	7,930	140	+ 1.80%	11,757	93
11.20	7,790	0	0.00%	12,289	97
11.19	7,790	410	- 5.00%	18,576	144
11.18	8,200	470	+ 6.08%	27,080	220